© 2006 Metabolix, Inc. - all rights reserved.
metabolix: sustainable, environmentally-friendly plastics and chemicals
metabolix: bio-based, natural, plastics, resins, PHAs and more
metabolix investor relations
metabolix investor relations

Historic Stock Lookup

Week of May 5, 2008
Date Open High Low Close Volume
May 5, 2008 10.60 11.11 10.60 11.02 162,167
May 6, 2008 10.86 11.06 10.44 10.97 259,601
May 7, 2008 10.90 11.06 10.50 10.53 210,763
May 8, 2008 10.86 11.00 10.33 10.50 399,548

Year End Stock Prices

Year end MBLX stock price
Stock Information
MBLX - (NASD)
$10.51   + 0.01 		May 9, 2008
4:13 PM ET


Quotes delayed at least 20 minutes.
Information provided by TurboFeed.




nature's plastic
overview
mirel
properties
markets
biotechnology foundation
overview
metabolic_engineering
biotech_bioplastic
fermentation
plants
sustainable solutions
overview
energy_balance
cleaner_earth

print_this_page
 
 

NATURE'S PLASTIC :: BIOTECHNOLOGY FOUNDATION :: SUSTAINABLE SOLUTIONS
investor relations :: company :: publications :: resources :: what's new :: contact us :: site map :: home


21 Erie Street
Cambridge, MA 02139-4260 USA
617-492-0505
617-492-1996 fax
info@metabolix.com
All site material is protected and cannot be duplicated without permission. © 2006 Metabolix, Inc. - all rights reserved.