 Historic Stock Lookup
|
|
Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| Jan 30, 2012 |
2.73 |
2.73 |
2.61 |
2.62 |
409,915 |
| Jan 31, 2012 |
2.64 |
2.68 |
2.61 |
2.65 |
236,187 |
| Feb 1, 2012 |
2.68 |
2.72 |
2.62 |
2.66 |
375,003 |
| Feb 2, 2012 |
2.66 |
2.69 |
2.63 |
2.67 |
182,039 |
| Feb 3, 2012 |
2.73 |
2.75 |
2.67 |
2.73 |
298,061 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Metabolix, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.