 Historic Stock Lookup
|
|
Week of July 26, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Jul 26, 2010 |
17.63 |
18.44 |
17.63 |
17.87 |
312,726 |
| Jul 27, 2010 |
17.99 |
18.43 |
17.15 |
17.38 |
195,752 |
| Jul 28, 2010 |
17.26 |
17.36 |
16.33 |
16.49 |
220,589 |
| Jul 29, 2010 |
15.00 |
15.84 |
13.64 |
14.32 |
693,957 |
| Jul 30, 2010 |
14.09 |
14.79 |
13.83 |
14.12 |
234,225 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Metabolix, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.